Strike:18590.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18590000 | 2024-06-12 3:01PM EDT | 2024-06-14 | 921.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P18590000 | 2024-06-11 2:10PM EDT | 2024-06-13 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240614P18590000 | 2024-06-12 3:47PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240617P18590000 | 2024-06-10 12:57PM EDT | 2024-06-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P18590000 | 2024-06-05 9:32AM EDT | 2024-06-21 | 152.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P18590000 | 2024-06-12 3:53PM EDT | 2024-06-28 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.